Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1535.0 | 1549.6 | 1512.0 | 1519.6 | 17.2 Million |
| 18 Sep, 2024 | 1477.46 | 1534.5 | 1475.7 | 1522.6 | 29.74 Million |
| 17 Sep, 2024 | 1467.5 | 1491.0 | 1457.24 | 1472.24 | 15.67 Million |
| 16 Sep, 2024 | 1536.0 | 1536.0 | 1464.4 | 1468.4 | 26.79 Million |
| 13 Sep, 2024 | 1485.66 | 1532.0 | 1470.4 | 1519.2 | 22.08 Million |
| 12 Sep, 2024 | 1484.0 | 1488.0 | 1459.32 | 1483.4 | 14.46 Million |
| 11 Sep, 2024 | 1450.0 | 1486.4 | 1441.26 | 1472.2 | 11.04 Million |
| 10 Sep, 2024 | 1474.0 | 1474.0 | 1438.6 | 1448.8 | 13.08 Million |
| 09 Sep, 2024 | 1464.8 | 1475.6 | 1452.56 | 1468.4 | 8.78 Million |
| 06 Sep, 2024 | 1451.12 | 1479.0 | 1451.12 | 1462.98 | 18.42 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL