Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7085.0 7128.85 7030.0 7103.15 1.66 Million
20 Nov, 2023 7151.0 7239.0 7050.1 7068.6 1.9 Million
17 Nov, 2023 7140.5 7260.0 7108.05 7221.0 2.08 Million
16 Nov, 2023 6944.55 7380.7 6931.25 7362.45 4.55 Million
15 Nov, 2023 7439.4 7476.2 7119.15 7224.3 1.92 Million
13 Nov, 2023 7447.8 7450.0 7319.0 7360.85 732.24 Thousand
12 Nov, 2023 7470.05 7498.0 7447.05 7456.9 79.64 Thousand
10 Nov, 2023 7370.0 7454.0 7346.45 7444.8 496.26 Thousand
09 Nov, 2023 7485.0 7485.0 7366.7 7386.7 771.79 Thousand
08 Nov, 2023 7527.0 7536.0 7406.65 7459.95 916.71 Thousand