Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6456.15 | 6470.0 | 6297.8 | 6397.45 | 1.21 Million |
| 13 Mar, 2024 | 6439.25 | 6514.95 | 6391.55 | 6456.15 | 1.13 Million |
| 12 Mar, 2024 | 6405.0 | 6485.0 | 6341.35 | 6436.05 | 1.09 Million |
| 11 Mar, 2024 | 6550.0 | 6552.0 | 6404.0 | 6433.75 | 1.2 Million |
| 07 Mar, 2024 | 6350.0 | 6468.6 | 6325.4 | 6421.05 | 1.46 Million |
| 06 Mar, 2024 | 6332.5 | 6345.9 | 6187.8 | 6311.25 | 2.1 Million |
| 05 Mar, 2024 | 6602.45 | 6636.25 | 6272.0 | 6324.25 | 1.71 Million |
| 04 Mar, 2024 | 6588.0 | 6639.95 | 6557.45 | 6602.45 | 397.11 Thousand |
| 02 Mar, 2024 | 6565.0 | 6605.0 | 6565.0 | 6584.35 | 49.76 Thousand |
| 01 Mar, 2024 | 6511.75 | 6608.7 | 6502.1 | 6571.45 | 919.08 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO