Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1350.0 | 1353.0 | 1344.78 | 1349.0 | 7.28 Million |
| 21 Aug, 2024 | 1344.4 | 1349.46 | 1339.0 | 1346.8 | 6.33 Million |
| 20 Aug, 2024 | 1329.48 | 1354.78 | 1323.28 | 1342.08 | 9.57 Million |
| 19 Aug, 2024 | 1327.6 | 1331.2 | 1318.72 | 1323.8 | 5.28 Million |
| 16 Aug, 2024 | 1301.0 | 1320.0 | 1285.0 | 1317.2 | 7.53 Million |
| 14 Aug, 2024 | 1296.5 | 1298.0 | 1286.2 | 1294.8 | 7.74 Million |
| 13 Aug, 2024 | 1329.0 | 1329.0 | 1290.44 | 1296.0 | 10.72 Million |
| 12 Aug, 2024 | 1323.82 | 1329.0 | 1312.82 | 1320.0 | 6.74 Million |
| 09 Aug, 2024 | 1340.0 | 1340.0 | 1318.2 | 1325.0 | 6.99 Million |
| 08 Aug, 2024 | 1325.02 | 1335.62 | 1314.28 | 1315.6 | 6.9 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL