Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1464.0 | 1465.34 | 1438.6 | 1447.0 | 6.73 Million |
| 04 Sep, 2024 | 1451.0 | 1475.4 | 1449.06 | 1459.58 | 8.86 Million |
| 03 Sep, 2024 | 1492.0 | 1492.0 | 1441.22 | 1467.7 | 18.98 Million |
| 02 Sep, 2024 | 1454.8 | 1490.0 | 1445.8 | 1484.0 | 22.96 Million |
| 30 Aug, 2024 | 1414.22 | 1443.02 | 1414.22 | 1442.0 | 20.44 Million |
| 29 Aug, 2024 | 1377.82 | 1431.6 | 1376.32 | 1413.34 | 26.39 Million |
| 28 Aug, 2024 | 1375.2 | 1383.4 | 1370.4 | 1380.0 | 8.48 Million |
| 27 Aug, 2024 | 1355.68 | 1374.68 | 1346.0 | 1373.0 | 20.35 Million |
| 26 Aug, 2024 | 1355.2 | 1363.8 | 1351.22 | 1356.4 | 8.98 Million |
| 23 Aug, 2024 | 1351.0 | 1352.4 | 1341.0 | 1346.4 | 6.18 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL