Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1484.0 | 1486.0 | 1431.0 | 1444.2 | 17.68 Million |
| 03 Oct, 2024 | 1522.0 | 1540.0 | 1476.2 | 1483.52 | 10.4 Million |
| 01 Oct, 2024 | 1532.02 | 1562.94 | 1530.2 | 1544.4 | 7.88 Million |
| 30 Sep, 2024 | 1549.2 | 1564.8 | 1535.24 | 1539.58 | 9.61 Million |
| 27 Sep, 2024 | 1556.0 | 1562.0 | 1542.2 | 1549.6 | 11.78 Million |
| 26 Sep, 2024 | 1528.0 | 1555.88 | 1517.52 | 1550.1 | 16.68 Million |
| 25 Sep, 2024 | 1509.0 | 1528.0 | 1499.62 | 1521.82 | 12.72 Million |
| 24 Sep, 2024 | 1519.4 | 1520.7 | 1496.78 | 1508.02 | 10.69 Million |
| 23 Sep, 2024 | 1525.16 | 1527.2 | 1506.34 | 1518.0 | 5.73 Million |
| 20 Sep, 2024 | 1527.0 | 1531.0 | 1497.46 | 1519.6 | 16.45 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL