Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7390.0 7459.0 7365.05 7427.1 701.8 Thousand
05 Dec, 2023 7430.0 7440.0 7320.05 7349.8 1.52 Million
04 Dec, 2023 7340.0 7420.0 7315.05 7407.65 1.1 Million
01 Dec, 2023 7160.0 7279.85 7142.0 7259.35 900.47 Thousand
30 Nov, 2023 7132.0 7163.6 7085.65 7121.9 1.27 Million
29 Nov, 2023 7134.0 7168.6 7114.05 7130.1 682.43 Thousand
28 Nov, 2023 7035.0 7135.0 7029.9 7127.55 728.15 Thousand
24 Nov, 2023 7108.0 7116.8 7011.0 7020.8 726.49 Thousand
23 Nov, 2023 7135.0 7160.0 7056.0 7073.65 606.15 Thousand
22 Nov, 2023 7086.45 7177.85 7065.5 7128.35 1.04 Million