Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1320.0 | 1331.88 | 1316.22 | 1326.8 | 4.64 Million |
| 06 Aug, 2024 | 1325.2 | 1339.4 | 1302.3 | 1310.98 | 8.91 Million |
| 05 Aug, 2024 | 1330.0 | 1330.0 | 1306.52 | 1320.0 | 9.44 Million |
| 02 Aug, 2024 | 1345.0 | 1350.0 | 1334.62 | 1344.16 | 6.22 Million |
| 01 Aug, 2024 | 1366.3 | 1368.8 | 1350.0 | 1353.6 | 8.39 Million |
| 31 Jul, 2024 | 1365.4 | 1371.0 | 1358.6 | 1361.9 | 8.89 Million |
| 30 Jul, 2024 | 1362.5 | 1379.8 | 1356.6 | 1361.42 | 11.79 Million |
| 29 Jul, 2024 | 1364.78 | 1371.0 | 1353.16 | 1364.0 | 7.48 Million |
| 26 Jul, 2024 | 1335.02 | 1361.68 | 1333.42 | 1359.9 | 11.1 Million |
| 25 Jul, 2024 | 1312.0 | 1333.2 | 1310.3 | 1332.0 | 9.5 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL