Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7739.0 7848.0 7725.0 7810.75 573 Thousand
28 Sep, 2023 7804.75 7829.0 7718.05 7739.0 777.5 Thousand
27 Sep, 2023 7855.0 7855.0 7742.75 7837.55 744.11 Thousand
26 Sep, 2023 7819.9 7899.95 7775.0 7870.65 1.24 Million
25 Sep, 2023 7575.0 7849.9 7510.0 7819.85 2.34 Million
22 Sep, 2023 7493.95 7577.0 7453.6 7471.35 526.3 Thousand
21 Sep, 2023 7530.0 7583.65 7425.0 7484.2 675.72 Thousand
20 Sep, 2023 7488.65 7647.0 7483.0 7539.0 844.19 Thousand
18 Sep, 2023 7488.9 7560.0 7465.0 7548.65 706.61 Thousand
15 Sep, 2023 7499.0 7565.15 7455.55 7492.2 787.49 Thousand