Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1421.98 | 1428.48 | 1408.4 | 1411.0 | 9.73 Million |
| 08 Jul, 2024 | 1429.0 | 1429.54 | 1409.4 | 1419.8 | 6.77 Million |
| 05 Jul, 2024 | 1426.8 | 1429.98 | 1415.4 | 1425.4 | 9.31 Million |
| 04 Jul, 2024 | 1460.22 | 1465.0 | 1420.0 | 1421.8 | 18.97 Million |
| 03 Jul, 2024 | 1438.0 | 1456.94 | 1434.0 | 1453.08 | 8.36 Million |
| 02 Jul, 2024 | 1455.0 | 1455.2 | 1424.4 | 1431.76 | 12.81 Million |
| 01 Jul, 2024 | 1415.0 | 1460.8 | 1415.0 | 1452.44 | 7.72 Million |
| 28 Jun, 2024 | 1433.0 | 1445.2 | 1421.06 | 1423.8 | 8.29 Million |
| 27 Jun, 2024 | 1430.0 | 1447.8 | 1416.62 | 1434.0 | 11.37 Million |
| 26 Jun, 2024 | 1414.0 | 1435.86 | 1407.0 | 1429.6 | 9.12 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL