Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1420.2 | 1428.0 | 1399.6 | 1416.42 | 15.6 Million |
| 24 Jun, 2024 | 1415.2 | 1421.4 | 1404.12 | 1416.96 | 6.35 Million |
| 21 Jun, 2024 | 1447.86 | 1453.0 | 1415.0 | 1422.6 | 14.99 Million |
| 20 Jun, 2024 | 1444.0 | 1452.98 | 1422.2 | 1443.0 | 9 Million |
| 19 Jun, 2024 | 1466.94 | 1469.8 | 1435.58 | 1446.84 | 5.2 Million |
| 18 Jun, 2024 | 1473.0 | 1485.9 | 1460.0 | 1464.2 | 9.46 Million |
| 14 Jun, 2024 | 1459.22 | 1474.0 | 1449.4 | 1468.1 | 11.87 Million |
| 13 Jun, 2024 | 1450.44 | 1465.0 | 1446.44 | 1457.8 | 13.45 Million |
| 12 Jun, 2024 | 1429.6 | 1455.4 | 1423.0 | 1445.0 | 12.68 Million |
| 11 Jun, 2024 | 1416.6 | 1433.8 | 1410.2 | 1429.8 | 12.05 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL