Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7303.3 | 7478.2 | 7302.2 | 7358.85 | 1.38 Million |
| 16 Jan, 2024 | 7475.0 | 7614.5 | 7427.9 | 7456.65 | 1.19 Million |
| 15 Jan, 2024 | 7697.95 | 7697.95 | 7454.0 | 7478.0 | 997.22 Thousand |
| 12 Jan, 2024 | 7684.0 | 7718.95 | 7617.0 | 7661.05 | 808.63 Thousand |
| 11 Jan, 2024 | 7680.0 | 7793.3 | 7651.05 | 7669.75 | 651.74 Thousand |
| 10 Jan, 2024 | 7716.0 | 7735.25 | 7660.0 | 7680.55 | 559.07 Thousand |
| 09 Jan, 2024 | 7774.0 | 7810.0 | 7698.0 | 7725.45 | 1.24 Million |
| 08 Jan, 2024 | 7677.0 | 7830.0 | 7631.3 | 7736.0 | 1.12 Million |
| 05 Jan, 2024 | 7734.95 | 7789.0 | 7673.1 | 7711.15 | 1.05 Million |
| 04 Jan, 2024 | 7560.0 | 7733.95 | 7560.0 | 7705.55 | 2.91 Million |
ASOZY
BLU
XXII
PIFMF
5591
AKSO