Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1450.0 | 1450.0 | 1415.06 | 1416.32 | 8.72 Million |
| 07 Jun, 2024 | 1399.0 | 1459.8 | 1388.2 | 1435.0 | 29.84 Million |
| 06 Jun, 2024 | 1370.0 | 1402.6 | 1364.46 | 1384.8 | 14.65 Million |
| 05 Jun, 2024 | 1320.8 | 1372.4 | 1307.12 | 1367.2 | 12.18 Million |
| 04 Jun, 2024 | 1383.2 | 1383.2 | 1275.14 | 1310.0 | 32.99 Million |
| 03 Jun, 2024 | 1389.78 | 1397.74 | 1366.6 | 1384.0 | 11.48 Million |
| 31 May, 2024 | 1333.0 | 1354.4 | 1328.48 | 1346.5 | 28.41 Million |
| 30 May, 2024 | 1355.98 | 1359.8 | 1318.82 | 1325.98 | 11.55 Million |
| 29 May, 2024 | 1375.6 | 1381.6 | 1357.08 | 1358.34 | 7.21 Million |
| 28 May, 2024 | 1382.8 | 1389.0 | 1371.38 | 1376.0 | 7.52 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL