Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1371.8 | 1391.92 | 1362.0 | 1379.0 | 6.55 Million |
| 24 May, 2024 | 1364.0 | 1382.0 | 1358.6 | 1365.76 | 7.42 Million |
| 23 May, 2024 | 1351.92 | 1370.7 | 1346.02 | 1365.0 | 7.09 Million |
| 22 May, 2024 | 1355.5 | 1355.5 | 1345.46 | 1350.8 | 4.16 Million |
| 21 May, 2024 | 1341.0 | 1357.0 | 1341.0 | 1351.0 | 7.61 Million |
| 18 May, 2024 | 1345.0 | 1351.6 | 1345.0 | 1347.8 | 498.92 Thousand |
| 17 May, 2024 | 1349.4 | 1356.0 | 1340.22 | 1346.4 | 4.8 Million |
| 16 May, 2024 | 1340.08 | 1352.42 | 1324.62 | 1346.2 | 10.59 Million |
| 15 May, 2024 | 1338.4 | 1346.4 | 1329.02 | 1336.2 | 5.95 Million |
| 14 May, 2024 | 1342.0 | 1348.38 | 1331.52 | 1336.4 | 7.55 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL