Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1400.0 1400.0 1338.3 1346.16 58.14 Million
25 Apr, 2024 1466.0 1472.98 1425.02 1459.2 11.73 Million
24 Apr, 2024 1456.6 1483.9 1450.0 1463.44 8.86 Million
23 Apr, 2024 1461.8 1467.98 1447.36 1448.2 10.81 Million
22 Apr, 2024 1433.46 1461.2 1433.46 1460.0 11.65 Million
19 Apr, 2024 1368.02 1430.0 1362.02 1422.0 12.18 Million
18 Apr, 2024 1385.62 1399.0 1373.2 1379.0 13.85 Million
16 Apr, 2024 1402.0 1406.86 1386.2 1391.32 9.63 Million
15 Apr, 2024 1429.02 1439.76 1412.7 1413.0 7.58 Million
12 Apr, 2024 1444.8 1452.8 1431.26 1442.0 10.92 Million