Bajaj Finance Limited (BAJFINANCE.NS)
INR 8862.5
(2.64%)
INR 8862.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7810.0 | 7832.35 | 7722.5 | 7769.2 | 771.15 Thousand |
| 19 Oct, 2023 | 7843.3 | 7923.0 | 7731.0 | 7841.55 | 1.06 Million |
| 18 Oct, 2023 | 8050.0 | 8084.6 | 7850.0 | 7866.55 | 1.54 Million |
| 17 Oct, 2023 | 8080.0 | 8159.0 | 8057.55 | 8093.0 | 838.28 Thousand |
| 16 Oct, 2023 | 8044.3 | 8069.0 | 7982.65 | 8036.0 | 438.24 Thousand |
| 13 Oct, 2023 | 7999.55 | 8082.9 | 7956.05 | 8051.65 | 662.28 Thousand |
| 12 Oct, 2023 | 8125.0 | 8127.0 | 8003.0 | 8014.3 | 764.09 Thousand |
| 11 Oct, 2023 | 8139.8 | 8173.0 | 8095.45 | 8101.95 | 712.37 Thousand |
| 10 Oct, 2023 | 8055.0 | 8135.0 | 8021.0 | 8083.6 | 965.02 Thousand |
| 09 Oct, 2023 | 8102.05 | 8135.0 | 8018.0 | 8027.7 | 747.8 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO