Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1310.0 | 1310.4 | 1280.8 | 1286.02 | 12.03 Million |
| 07 Mar, 2024 | 1270.0 | 1293.72 | 1265.08 | 1285.6 | 14.69 Million |
| 06 Mar, 2024 | 1266.5 | 1269.18 | 1237.56 | 1261.6 | 21.04 Million |
| 05 Mar, 2024 | 1320.5 | 1327.26 | 1254.4 | 1266.6 | 17.17 Million |
| 04 Mar, 2024 | 1317.6 | 1328.0 | 1311.5 | 1320.8 | 3.97 Million |
| 02 Mar, 2024 | 1313.0 | 1321.0 | 1313.0 | 1317.6 | 497.6 Thousand |
| 01 Mar, 2024 | 1302.36 | 1321.74 | 1300.42 | 1315.2 | 9.19 Million |
| 29 Feb, 2024 | 1299.8 | 1307.8 | 1273.24 | 1302.36 | 16.99 Million |
| 28 Feb, 2024 | 1314.4 | 1319.36 | 1295.0 | 1297.6 | 5.35 Million |
| 27 Feb, 2024 | 1326.2 | 1328.4 | 1298.22 | 1311.08 | 11.5 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL