Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1338.0 1341.6 1324.84 1327.8 8.92 Million
23 Feb, 2024 1334.8 1343.8 1326.52 1338.0 12.8 Million
22 Feb, 2024 1338.22 1341.38 1312.2 1339.6 10.22 Million
21 Feb, 2024 1358.0 1358.0 1333.02 1334.4 8.54 Million
20 Feb, 2024 1342.38 1358.4 1336.26 1354.2 11.06 Million
19 Feb, 2024 1329.78 1361.38 1325.06 1343.66 13.15 Million
16 Feb, 2024 1330.02 1332.0 1320.4 1322.8 10.29 Million
15 Feb, 2024 1329.2 1335.48 1317.14 1324.0 8.8 Million
14 Feb, 2024 1312.78 1331.2 1310.0 1329.8 6.36 Million
13 Feb, 2024 1320.0 1327.8 1310.62 1320.02 9.48 Million