Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1417.1 1445.0 1417.02 1440.0 18.6 Million
25 Jan, 2024 1411.06 1425.16 1407.2 1418.2 11.68 Million
24 Jan, 2024 1420.8 1420.8 1399.36 1416.0 20.63 Million
23 Jan, 2024 1470.58 1471.0 1408.52 1416.6 25.33 Million
20 Jan, 2024 1465.56 1477.26 1458.2 1462.6 2.19 Million
19 Jan, 2024 1472.0 1477.76 1452.26 1465.18 8.3 Million
18 Jan, 2024 1459.2 1470.36 1446.8 1454.84 16.86 Million
17 Jan, 2024 1460.66 1495.64 1460.44 1473.56 13.8 Million
16 Jan, 2024 1495.0 1522.9 1485.58 1489.0 11.94 Million
15 Jan, 2024 1539.6 1539.6 1490.8 1495.4 9.97 Million