Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1446.34 1468.6 1441.04 1463.0 9.12 Million
28 Dec, 2023 1455.0 1458.0 1440.0 1444.8 18.56 Million
27 Dec, 2023 1443.98 1464.68 1438.18 1449.36 16.05 Million
26 Dec, 2023 1465.0 1468.8 1429.06 1435.02 12.25 Million
22 Dec, 2023 1483.8 1488.0 1448.6 1458.0 11.29 Million
21 Dec, 2023 1485.32 1495.4 1461.1 1477.2 9.13 Million
20 Dec, 2023 1530.0 1539.0 1492.04 1496.2 8.74 Million
19 Dec, 2023 1528.2 1528.32 1507.0 1527.0 7.91 Million
18 Dec, 2023 1509.6 1522.0 1505.2 1513.8 10.82 Million
15 Dec, 2023 1505.78 1505.78 1489.0 1502.8 11.73 Million