Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1473.7 | 1502.26 | 1460.02 | 1494.12 | 17.29 Million |
| 13 Dec, 2023 | 1459.98 | 1460.9 | 1441.4 | 1452.0 | 6.82 Million |
| 12 Dec, 2023 | 1456.0 | 1470.8 | 1456.0 | 1462.18 | 6.33 Million |
| 11 Dec, 2023 | 1465.0 | 1470.54 | 1454.02 | 1459.4 | 5.9 Million |
| 08 Dec, 2023 | 1478.12 | 1479.62 | 1454.8 | 1462.0 | 11.44 Million |
| 07 Dec, 2023 | 1478.0 | 1488.0 | 1465.2 | 1478.4 | 6.68 Million |
| 06 Dec, 2023 | 1478.0 | 1491.8 | 1473.02 | 1485.8 | 7.01 Million |
| 05 Dec, 2023 | 1486.0 | 1488.0 | 1464.02 | 1470.4 | 15.22 Million |
| 04 Dec, 2023 | 1468.0 | 1484.0 | 1463.02 | 1481.0 | 11.01 Million |
| 01 Dec, 2023 | 1432.0 | 1455.98 | 1428.4 | 1449.78 | 9 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL