Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1426.4 1432.72 1417.14 1426.0 12.71 Million
29 Nov, 2023 1426.8 1433.72 1422.82 1426.4 6.82 Million
28 Nov, 2023 1407.0 1427.0 1405.98 1421.88 7.28 Million
24 Nov, 2023 1421.6 1423.36 1402.2 1407.0 7.26 Million
23 Nov, 2023 1427.0 1432.0 1411.2 1415.0 6.06 Million
22 Nov, 2023 1417.3 1435.58 1413.1 1424.6 10.41 Million
21 Nov, 2023 1417.0 1425.78 1406.0 1420.0 16.66 Million
20 Nov, 2023 1430.2 1447.8 1410.02 1413.16 19.02 Million
17 Nov, 2023 1428.1 1452.0 1421.62 1444.36 20.8 Million
16 Nov, 2023 1388.92 1476.14 1386.26 1472.2 45.57 Million