Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1504.0 1509.8 1491.54 1495.8 4.62 Million
31 Oct, 2023 1513.96 1515.94 1492.1 1499.08 7.49 Million
30 Oct, 2023 1501.16 1505.38 1470.5 1502.0 7.99 Million
27 Oct, 2023 1502.0 1509.8 1483.32 1497.38 9.11 Million
26 Oct, 2023 1525.02 1531.2 1480.24 1481.8 13.24 Million
25 Oct, 2023 1559.78 1571.4 1535.2 1537.0 7.08 Million
23 Oct, 2023 1560.0 1576.98 1552.28 1555.0 8.82 Million
20 Oct, 2023 1562.0 1566.48 1544.5 1554.0 7.71 Million
19 Oct, 2023 1568.66 1584.6 1546.2 1564.48 10.61 Million
18 Oct, 2023 1610.0 1616.92 1570.0 1570.8 15.44 Million