Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1616.0 1631.8 1611.52 1619.5 8.38 Million
16 Oct, 2023 1608.86 1613.8 1596.54 1604.2 4.38 Million
13 Oct, 2023 1599.92 1616.58 1591.22 1608.6 6.62 Million
12 Oct, 2023 1625.0 1625.4 1600.6 1603.2 7.64 Million
11 Oct, 2023 1627.96 1634.6 1619.1 1621.6 7.12 Million
10 Oct, 2023 1611.0 1627.0 1604.2 1617.2 9.65 Million
09 Oct, 2023 1620.42 1627.0 1603.6 1603.82 7.47 Million
06 Oct, 2023 1570.0 1638.4 1569.0 1630.0 21.45 Million
05 Oct, 2023 1582.98 1582.98 1565.38 1569.0 7.95 Million
04 Oct, 2023 1605.0 1608.6 1564.0 1573.0 11.76 Million