Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 1499.8 1513.04 1491.12 1498.3 7.87 Million
14 Sep, 2023 1495.18 1502.34 1485.42 1495.34 6.5 Million
13 Sep, 2023 1485.86 1501.66 1476.14 1495.0 5.79 Million
12 Sep, 2023 1484.2 1491.8 1461.1 1483.32 9.63 Million
11 Sep, 2023 1485.0 1488.8 1472.4 1478.0 4.06 Million
08 Sep, 2023 1478.0 1490.0 1474.0 1479.0 6.24 Million
07 Sep, 2023 1476.0 1477.56 1460.74 1472.6 5.49 Million
06 Sep, 2023 1463.06 1479.4 1458.14 1478.2 6.05 Million
05 Sep, 2023 1456.6 1471.7 1456.0 1468.02 12.21 Million
04 Sep, 2023 1474.0 1474.0 1451.68 1455.66 5.81 Million