Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1433.72 | 1465.88 | 1431.0 | 1460.02 | 6.76 Million |
| 31 Aug, 2023 | 1456.0 | 1457.0 | 1427.0 | 1433.72 | 14.12 Million |
| 30 Aug, 2023 | 1465.2 | 1466.18 | 1451.6 | 1454.12 | 4.6 Million |
| 29 Aug, 2023 | 1450.0 | 1462.2 | 1447.2 | 1459.0 | 14.18 Million |
| 28 Aug, 2023 | 1445.0 | 1452.2 | 1427.62 | 1444.0 | 7.03 Million |
| 25 Aug, 2023 | 1423.0 | 1455.62 | 1420.2 | 1437.04 | 13.03 Million |
| 24 Aug, 2023 | 1430.0 | 1437.2 | 1424.2 | 1424.8 | 9.1 Million |
| 23 Aug, 2023 | 1420.0 | 1429.8 | 1400.6 | 1424.4 | 8.03 Million |
| 22 Aug, 2023 | 1410.22 | 1430.7 | 1410.0 | 1410.66 | 12.48 Million |
| 21 Aug, 2023 | 1360.2 | 1412.6 | 1360.2 | 1410.12 | 12.3 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL