Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 1435.0 1444.86 1403.62 1420.86 10.81 Million
02 Aug, 2023 1458.0 1458.0 1429.0 1442.12 8.98 Million
01 Aug, 2023 1460.06 1466.0 1448.8 1453.0 7.52 Million
31 Jul, 2023 1469.0 1473.98 1456.22 1458.8 7.49 Million
28 Jul, 2023 1463.8 1478.92 1442.0 1475.0 10.07 Million
27 Jul, 2023 1515.58 1515.58 1453.54 1457.4 21.47 Million
26 Jul, 2023 1527.0 1546.8 1466.2 1494.8 22.28 Million
25 Jul, 2023 1529.88 1529.88 1508.22 1521.0 8.5 Million
24 Jul, 2023 1516.34 1528.96 1512.08 1516.0 5.84 Million
21 Jul, 2023 1519.32 1531.54 1506.62 1516.9 6.73 Million