Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1510.2 1527.44 1500.4 1519.0 6.49 Million
19 Jul, 2023 1488.4 1519.8 1486.0 1519.02 9.75 Million
18 Jul, 2023 1504.0 1511.0 1474.62 1482.8 13.09 Million
17 Jul, 2023 1504.0 1508.4 1488.4 1502.0 5.06 Million
14 Jul, 2023 1494.8 1503.78 1479.98 1499.58 7.26 Million
13 Jul, 2023 1494.0 1504.58 1483.2 1496.34 7.47 Million
12 Jul, 2023 1493.98 1501.6 1479.64 1486.8 11.31 Million
11 Jul, 2023 1513.4 1536.0 1476.2 1488.6 16.75 Million
10 Jul, 2023 1524.48 1526.0 1486.46 1511.36 14.51 Million
07 Jul, 2023 1544.0 1549.78 1521.12 1523.0 10.94 Million