Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 1555.2 1564.8 1547.0 1552.8 10.45 Million
05 Jul, 2023 1576.0 1599.98 1556.0 1568.6 19.78 Million
04 Jul, 2023 1530.0 1584.0 1522.54 1573.6 41.62 Million
03 Jul, 2023 1432.12 1471.0 1432.0 1467.6 12.09 Million
30 Jun, 2023 1420.0 1439.0 1418.24 1432.86 8.87 Million
28 Jun, 2023 1410.88 1425.0 1408.0 1420.0 7.09 Million
27 Jun, 2023 1406.0 1406.0 1390.8 1405.6 7.09 Million
26 Jun, 2023 1398.0 1407.0 1389.0 1401.2 5.63 Million
23 Jun, 2023 1404.2 1411.0 1391.22 1397.8 8.15 Million
22 Jun, 2023 1440.02 1440.84 1404.0 1407.6 8.27 Million