Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 1424.0 1428.2 1412.4 1417.0 5.34 Million
06 Jun, 2023 1405.0 1426.4 1405.0 1424.6 6.9 Million
05 Jun, 2023 1414.0 1418.32 1402.62 1408.62 5.77 Million
02 Jun, 2023 1415.16 1420.0 1401.0 1404.9 6.64 Million
01 Jun, 2023 1404.8 1411.46 1390.22 1407.2 5.9 Million
31 May, 2023 1400.98 1405.2 1385.46 1395.02 21.47 Million
30 May, 2023 1389.6 1403.76 1386.02 1399.6 8.81 Million
29 May, 2023 1388.04 1394.38 1380.36 1386.22 6.4 Million
26 May, 2023 1369.32 1384.0 1368.24 1378.24 6.94 Million
25 May, 2023 1355.6 1369.6 1349.22 1367.0 5.3 Million