Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 1353.8 1369.72 1345.96 1358.7 5.53 Million
23 May, 2023 1362.02 1374.8 1351.42 1354.02 7.9 Million
22 May, 2023 1356.84 1363.6 1352.38 1359.4 4.19 Million
19 May, 2023 1360.0 1364.0 1342.4 1356.04 5.92 Million
18 May, 2023 1351.96 1366.14 1349.04 1358.0 11.06 Million
17 May, 2023 1357.0 1362.1 1332.4 1343.8 7.4 Million
16 May, 2023 1344.0 1369.8 1340.0 1355.6 12.65 Million
15 May, 2023 1342.88 1350.0 1337.16 1340.0 7.39 Million
12 May, 2023 1330.0 1346.74 1320.94 1340.2 9.12 Million
11 May, 2023 1331.8 1336.0 1325.0 1333.4 5.67 Million