Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 1191.98 1218.54 1185.74 1215.0 14.94 Million
24 Apr, 2023 1188.0 1192.94 1175.4 1185.8 5.44 Million
21 Apr, 2023 1182.6 1189.0 1165.6 1187.6 6.43 Million
20 Apr, 2023 1192.0 1193.2 1177.24 1181.76 4.36 Million
19 Apr, 2023 1183.14 1192.0 1176.0 1188.0 5.54 Million
18 Apr, 2023 1195.0 1198.8 1174.06 1183.0 6.4 Million
17 Apr, 2023 1199.6 1199.6 1180.0 1193.4 6.72 Million
13 Apr, 2023 1171.4 1187.4 1170.08 1180.3 8.33 Million
12 Apr, 2023 1167.4 1175.36 1157.2 1175.0 10.23 Million
11 Apr, 2023 1171.6 1176.0 1162.24 1167.98 8.11 Million