Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 1189.0 1193.98 1162.2 1166.0 9.28 Million
06 Apr, 2023 1152.2 1191.8 1141.12 1190.2 17.4 Million
05 Apr, 2023 1166.4 1189.42 1148.64 1151.98 24.33 Million
03 Apr, 2023 1131.0 1146.8 1126.44 1142.8 7.45 Million
31 Mar, 2023 1138.8 1138.8 1117.24 1123.0 12.67 Million
29 Mar, 2023 1112.44 1129.2 1111.0 1128.4 11.09 Million
28 Mar, 2023 1124.22 1124.88 1104.54 1108.8 9.48 Million
27 Mar, 2023 1139.6 1145.0 1116.92 1119.28 11.18 Million
24 Mar, 2023 1160.78 1165.96 1125.44 1129.0 12.78 Million
23 Mar, 2023 1161.9 1180.0 1154.5 1166.0 10.54 Million