Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1225.8 1225.8 1197.0 1200.0 13.42 Million
06 Mar, 2023 1228.0 1236.6 1224.02 1227.5 6.08 Million
03 Mar, 2023 1224.36 1228.2 1214.6 1218.8 7.12 Million
02 Mar, 2023 1233.04 1241.92 1214.02 1216.0 5.82 Million
01 Mar, 2023 1220.02 1240.8 1220.02 1231.2 5.44 Million
28 Feb, 2023 1244.0 1249.32 1218.0 1222.4 9.77 Million
27 Feb, 2023 1243.0 1248.2 1227.0 1241.6 5.95 Million
24 Feb, 2023 1250.76 1257.2 1240.0 1245.0 6.07 Million
23 Feb, 2023 1242.8 1252.5 1224.54 1241.0 8.09 Million
22 Feb, 2023 1266.2 1272.0 1237.0 1238.4 9.34 Million