Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 1279.0 1281.66 1270.4 1276.0 4.48 Million
20 Feb, 2023 1285.0 1288.72 1268.6 1271.2 4.65 Million
17 Feb, 2023 1282.0 1295.16 1273.5 1286.08 6.16 Million
16 Feb, 2023 1301.0 1304.96 1284.0 1284.0 5.29 Million
15 Feb, 2023 1290.0 1299.2 1279.46 1296.42 6.18 Million
14 Feb, 2023 1270.76 1294.48 1262.0 1290.8 10.34 Million
13 Feb, 2023 1287.0 1294.64 1259.42 1268.8 7.36 Million
10 Feb, 2023 1290.8 1305.52 1284.0 1288.2 12.91 Million
09 Feb, 2023 1274.98 1297.56 1267.06 1292.4 18.38 Million
08 Feb, 2023 1233.0 1275.4 1232.56 1267.04 19.03 Million