Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 1176.2 1187.0 1168.2 1173.0 8.56 Million
20 Jan, 2023 1202.5 1203.96 1167.44 1169.2 8.33 Million
19 Jan, 2023 1196.6 1205.94 1192.14 1201.1 5.48 Million
18 Jan, 2023 1200.8 1209.8 1197.0 1198.8 7.96 Million
17 Jan, 2023 1204.0 1204.0 1188.0 1197.0 8.17 Million
16 Jan, 2023 1200.0 1214.44 1194.92 1202.0 9.08 Million
13 Jan, 2023 1184.0 1197.0 1174.4 1195.4 11.08 Million
12 Jan, 2023 1181.32 1192.98 1171.4 1180.2 14.76 Million
11 Jan, 2023 1186.0 1189.8 1173.12 1181.4 11.08 Million
10 Jan, 2023 1199.8 1203.0 1175.0 1180.4 11.2 Million