Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1224.6 | 1236.4 | 1220.0 | 1230.8 | 14.72 Million |
| 06 Feb, 2023 | 1200.0 | 1224.8 | 1191.12 | 1221.6 | 10.73 Million |
| 03 Feb, 2023 | 1154.0 | 1206.0 | 1149.42 | 1200.0 | 14.86 Million |
| 02 Feb, 2023 | 1163.8 | 1163.8 | 1129.0 | 1142.32 | 20.25 Million |
| 01 Feb, 2023 | 1188.8 | 1196.08 | 1141.78 | 1167.0 | 26.34 Million |
| 31 Jan, 2023 | 1210.0 | 1210.0 | 1174.8 | 1176.8 | 19.96 Million |
| 30 Jan, 2023 | 1154.02 | 1213.24 | 1154.02 | 1204.6 | 24.48 Million |
| 27 Jan, 2023 | 1163.0 | 1172.32 | 1136.0 | 1154.02 | 16.21 Million |
| 25 Jan, 2023 | 1170.02 | 1171.02 | 1155.4 | 1160.6 | 8.27 Million |
| 24 Jan, 2023 | 1178.48 | 1184.2 | 1168.54 | 1171.6 | 6.08 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL