Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1204.0 | 1215.6 | 1191.0 | 1196.58 | 14 Million |
| 06 Jan, 2023 | 1226.0 | 1228.0 | 1188.32 | 1196.8 | 29.31 Million |
| 05 Jan, 2023 | 1298.0 | 1298.0 | 1205.02 | 1219.2 | 51.02 Million |
| 04 Jan, 2023 | 1319.0 | 1327.6 | 1310.0 | 1312.4 | 6.71 Million |
| 03 Jan, 2023 | 1313.0 | 1332.0 | 1306.0 | 1320.42 | 7.42 Million |
| 02 Jan, 2023 | 1313.0 | 1322.0 | 1296.96 | 1312.0 | 5.79 Million |
| 30 Dec, 2022 | 1310.0 | 1343.98 | 1303.0 | 1315.4 | 15.2 Million |
| 29 Dec, 2022 | 1288.0 | 1304.1 | 1280.48 | 1302.2 | 5.21 Million |
| 28 Dec, 2022 | 1295.0 | 1314.0 | 1292.82 | 1293.8 | 7.55 Million |
| 27 Dec, 2022 | 1293.2 | 1306.0 | 1286.0 | 1301.0 | 7.81 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL