Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 1301.62 1307.8 1278.4 1300.9 11 Million
09 Dec, 2022 1320.5 1323.6 1298.0 1303.0 11.31 Million
08 Dec, 2022 1336.0 1336.0 1312.0 1316.8 11.37 Million
07 Dec, 2022 1345.0 1345.0 1320.2 1325.24 9.61 Million
06 Dec, 2022 1334.88 1347.0 1326.4 1338.4 8.4 Million
05 Dec, 2022 1334.92 1339.8 1326.4 1332.2 10.29 Million
02 Dec, 2022 1346.04 1348.4 1329.4 1334.4 14.38 Million
01 Dec, 2022 1350.92 1354.0 1341.4 1349.6 9.81 Million
30 Nov, 2022 1347.0 1350.84 1335.6 1349.4 14.82 Million
29 Nov, 2022 1355.0 1361.78 1344.2 1345.84 6.81 Million