Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 1345.8 1366.56 1345.72 1355.0 6.04 Million
25 Nov, 2022 1354.0 1355.6 1335.0 1347.0 8.59 Million
24 Nov, 2022 1362.8 1367.98 1347.46 1356.8 7.54 Million
23 Nov, 2022 1343.7 1361.0 1338.0 1355.0 8.93 Million
22 Nov, 2022 1336.06 1345.56 1332.06 1339.2 9.58 Million
21 Nov, 2022 1349.4 1349.4 1322.08 1334.6 10.71 Million
18 Nov, 2022 1381.98 1385.6 1350.0 1357.0 13.27 Million
17 Nov, 2022 1374.0 1390.0 1366.4 1378.0 7.33 Million
16 Nov, 2022 1402.2 1406.98 1370.52 1375.0 13.36 Million
15 Nov, 2022 1407.04 1412.48 1396.2 1405.8 7.19 Million