Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 1410.98 1421.4 1400.22 1405.4 8.55 Million
11 Nov, 2022 1429.8 1431.58 1399.0 1410.0 12.33 Million
10 Nov, 2022 1431.6 1433.0 1392.92 1397.96 10.08 Million
09 Nov, 2022 1447.0 1447.0 1422.94 1427.7 6.89 Million
07 Nov, 2022 1449.62 1450.14 1422.2 1437.6 7.22 Million
04 Nov, 2022 1424.32 1444.98 1424.32 1442.4 9.21 Million
03 Nov, 2022 1421.0 1439.0 1418.42 1424.3 6.32 Million
02 Nov, 2022 1441.4 1448.0 1428.02 1430.0 5.85 Million
01 Nov, 2022 1439.4 1447.2 1432.0 1441.0 7.62 Million
31 Oct, 2022 1418.8 1429.92 1409.2 1429.2 8.18 Million