Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 1400.0 | 1418.0 | 1396.0 | 1400.8 | 8.39 Million |
| 27 Oct, 2022 | 1437.2 | 1442.0 | 1386.2 | 1397.0 | 16.41 Million |
| 25 Oct, 2022 | 1448.52 | 1448.52 | 1418.0 | 1419.0 | 9.09 Million |
| 24 Oct, 2022 | 1462.0 | 1462.0 | 1438.0 | 1443.52 | 2.27 Million |
| 21 Oct, 2022 | 1498.0 | 1498.0 | 1430.62 | 1436.0 | 23.86 Million |
| 20 Oct, 2022 | 1474.0 | 1489.8 | 1452.2 | 1480.8 | 10.26 Million |
| 19 Oct, 2022 | 1483.4 | 1488.0 | 1470.0 | 1478.8 | 6.27 Million |
| 18 Oct, 2022 | 1480.0 | 1486.0 | 1464.2 | 1477.8 | 9.06 Million |
| 17 Oct, 2022 | 1451.0 | 1474.46 | 1443.4 | 1472.8 | 6.17 Million |
| 14 Oct, 2022 | 1460.0 | 1469.0 | 1444.2 | 1455.18 | 8.39 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL