Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 1435.8 1459.5 1432.02 1433.08 8.69 Million
27 Sep, 2022 1465.0 1476.0 1442.02 1452.06 11.42 Million
26 Sep, 2022 1487.4 1492.0 1425.8 1452.0 18.75 Million
23 Sep, 2022 1542.96 1546.3 1495.0 1502.0 14.12 Million
22 Sep, 2022 1534.0 1555.6 1520.0 1545.42 12.81 Million
21 Sep, 2022 1528.0 1547.0 1517.22 1539.0 12.39 Million
20 Sep, 2022 1514.0 1543.0 1513.0 1525.18 16.13 Million
19 Sep, 2022 1455.0 1504.9 1438.2 1500.5 16.48 Million
16 Sep, 2022 1477.0 1496.04 1438.88 1457.8 11.87 Million
15 Sep, 2022 1498.0 1506.58 1473.94 1476.4 7.17 Million