Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 1400.0 | 1467.0 | 1400.0 | 1462.4 | 17.31 Million |
| 29 Aug, 2022 | 1376.2 | 1403.1 | 1372.28 | 1398.4 | 9.96 Million |
| 26 Aug, 2022 | 1424.0 | 1428.3 | 1405.14 | 1414.8 | 7.59 Million |
| 25 Aug, 2022 | 1442.56 | 1447.8 | 1405.02 | 1409.0 | 13.54 Million |
| 24 Aug, 2022 | 1433.0 | 1447.28 | 1428.0 | 1435.0 | 9.53 Million |
| 23 Aug, 2022 | 1417.0 | 1450.0 | 1410.0 | 1446.12 | 10.88 Million |
| 22 Aug, 2022 | 1452.2 | 1455.96 | 1417.78 | 1420.6 | 10.6 Million |
| 19 Aug, 2022 | 1502.0 | 1507.74 | 1454.2 | 1459.6 | 11 Million |
| 18 Aug, 2022 | 1498.0 | 1517.76 | 1490.48 | 1500.2 | 8.35 Million |
| 17 Aug, 2022 | 1460.0 | 1527.6 | 1459.2 | 1502.0 | 23.44 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL