Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1454.44 | 1512.0 | 1454.44 | 1494.6 | 14.93 Million |
| 13 Sep, 2022 | 1466.0 | 1488.8 | 1462.48 | 1478.02 | 13.82 Million |
| 12 Sep, 2022 | 1443.38 | 1463.98 | 1437.58 | 1457.0 | 8.34 Million |
| 09 Sep, 2022 | 1460.0 | 1464.8 | 1433.0 | 1437.0 | 6.49 Million |
| 08 Sep, 2022 | 1444.0 | 1455.9 | 1435.0 | 1452.8 | 7.72 Million |
| 07 Sep, 2022 | 1415.6 | 1441.6 | 1414.0 | 1434.4 | 7.91 Million |
| 06 Sep, 2022 | 1445.76 | 1451.0 | 1421.0 | 1423.6 | 7.91 Million |
| 05 Sep, 2022 | 1438.14 | 1450.8 | 1431.6 | 1437.6 | 7.07 Million |
| 02 Sep, 2022 | 1443.42 | 1462.6 | 1434.7 | 1437.6 | 9.06 Million |
| 01 Sep, 2022 | 1445.72 | 1466.78 | 1428.4 | 1437.98 | 14.62 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL