Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 1444.1 1445.2 1422.94 1430.1 6.08 Million
12 Oct, 2022 1441.0 1451.7 1429.0 1445.2 7.4 Million
11 Oct, 2022 1461.4 1470.5 1434.52 1436.2 7.32 Million
10 Oct, 2022 1453.0 1467.6 1444.2 1459.0 6.53 Million
07 Oct, 2022 1477.1 1481.56 1454.46 1468.8 9.91 Million
06 Oct, 2022 1510.0 1519.8 1469.38 1481.0 15.1 Million
04 Oct, 2022 1467.0 1501.0 1461.28 1496.0 11.91 Million
03 Oct, 2022 1467.4 1479.6 1428.92 1432.4 8.2 Million
30 Sep, 2022 1416.2 1472.4 1405.36 1468.02 16.18 Million
29 Sep, 2022 1462.5 1463.38 1417.62 1423.0 9.69 Million