Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 1467.8 1476.8 1454.42 1457.2 8.04 Million
12 Aug, 2022 1460.4 1468.6 1454.42 1460.54 10.36 Million
11 Aug, 2022 1448.8 1465.0 1443.48 1462.54 10.27 Million
10 Aug, 2022 1473.8 1473.8 1421.0 1430.32 19.06 Million
08 Aug, 2022 1460.0 1479.6 1452.8 1469.26 9.57 Million
05 Aug, 2022 1468.0 1473.6 1455.22 1460.0 7.58 Million
04 Aug, 2022 1467.8 1477.0 1441.0 1460.0 9.49 Million
03 Aug, 2022 1465.2 1475.28 1443.6 1460.48 12.18 Million
02 Aug, 2022 1440.3 1471.2 1436.44 1464.42 12.49 Million
01 Aug, 2022 1450.22 1462.0 1438.4 1450.46 12.27 Million