Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1171.0 1185.66 1162.58 1183.4 5.69 Million
14 Jul, 2022 1185.0 1185.4 1158.94 1167.0 6.92 Million
13 Jul, 2022 1186.0 1195.8 1173.32 1174.4 8.86 Million
12 Jul, 2022 1169.96 1191.92 1156.8 1173.8 9.75 Million
11 Jul, 2022 1170.0 1180.8 1162.76 1173.8 7.61 Million
08 Jul, 2022 1185.6 1185.6 1160.2 1173.0 8.03 Million
07 Jul, 2022 1187.0 1197.38 1163.2 1173.0 13.35 Million
06 Jul, 2022 1136.0 1187.78 1129.18 1186.0 22.22 Million
05 Jul, 2022 1132.0 1151.0 1125.3 1131.0 12.28 Million
04 Jul, 2022 1122.58 1129.8 1108.2 1125.6 7.89 Million