Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 1072.8 1126.8 1067.02 1123.6 12.21 Million
30 Jun, 2022 1102.56 1107.04 1075.4 1078.4 11.98 Million
29 Jun, 2022 1097.0 1110.8 1092.0 1101.6 7.55 Million
28 Jun, 2022 1121.4 1123.8 1105.0 1112.94 7.39 Million
27 Jun, 2022 1140.0 1145.0 1117.56 1124.84 10.49 Million
24 Jun, 2022 1102.0 1123.34 1091.0 1116.2 13.04 Million
23 Jun, 2022 1089.12 1099.0 1068.6 1090.4 11.01 Million
22 Jun, 2022 1106.3 1106.3 1081.0 1087.6 8.98 Million
21 Jun, 2022 1105.0 1112.8 1091.0 1108.8 10.02 Million
20 Jun, 2022 1085.6 1102.0 1070.4 1094.6 11.19 Million