Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1435.0 1452.0 1425.0 1441.2 26.06 Million
28 Jul, 2022 1304.4 1422.0 1304.4 1413.1 64.85 Million
27 Jul, 2022 1255.8 1285.88 1239.0 1281.6 14.44 Million
26 Jul, 2022 1260.0 1276.74 1242.5 1252.0 15.3 Million
25 Jul, 2022 1248.0 1266.8 1237.0 1244.2 7.24 Million
22 Jul, 2022 1254.2 1265.0 1243.54 1252.02 9.53 Million
21 Jul, 2022 1215.8 1256.64 1207.2 1254.8 13.25 Million
20 Jul, 2022 1229.8 1229.92 1208.42 1209.04 8.27 Million
19 Jul, 2022 1208.0 1219.64 1200.42 1210.28 9.78 Million
18 Jul, 2022 1193.98 1213.62 1186.28 1209.42 9.66 Million