Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 1044.0 1095.0 1044.0 1085.6 19.37 Million
16 Jun, 2022 1113.0 1123.0 1050.98 1057.2 21.79 Million
15 Jun, 2022 1083.6 1099.98 1079.24 1099.0 16.59 Million
14 Jun, 2022 1069.4 1092.2 1056.84 1076.76 18.84 Million
13 Jun, 2022 1105.02 1110.8 1065.0 1074.4 19.32 Million
10 Jun, 2022 1165.0 1167.0 1130.48 1131.6 21.51 Million
09 Jun, 2022 1181.0 1186.32 1171.0 1180.4 12.37 Million
08 Jun, 2022 1180.0 1210.8 1160.46 1188.0 13.34 Million
07 Jun, 2022 1196.0 1198.0 1166.74 1174.0 8.96 Million
06 Jun, 2022 1201.64 1210.0 1182.2 1203.8 7.37 Million