Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 1168.0 1168.4 1142.4 1156.04 10.98 Million
19 May, 2022 1130.2 1149.0 1122.2 1145.02 10.65 Million
18 May, 2022 1178.0 1191.34 1158.0 1165.38 16.55 Million
17 May, 2022 1132.0 1169.8 1130.4 1169.0 14.01 Million
16 May, 2022 1115.0 1142.4 1097.6 1130.6 14.14 Million
13 May, 2022 1140.0 1149.8 1100.0 1104.38 21.05 Million
12 May, 2022 1150.0 1152.96 1101.18 1118.44 24.94 Million
11 May, 2022 1191.4 1199.32 1147.4 1164.5 18.61 Million
10 May, 2022 1200.0 1222.62 1180.0 1183.0 11.77 Million
09 May, 2022 1192.2 1227.06 1166.52 1207.8 19.35 Million