Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 1240.2 1241.02 1195.0 1200.68 30.64 Million
05 May, 2022 1280.0 1299.5 1258.0 1260.0 14.86 Million
04 May, 2022 1325.98 1333.56 1258.0 1269.8 16.49 Million
02 May, 2022 1310.0 1329.98 1305.1 1323.8 12.38 Million
29 Apr, 2022 1360.0 1364.72 1330.2 1333.02 13.37 Million
28 Apr, 2022 1349.6 1361.0 1316.0 1345.56 24.99 Million
27 Apr, 2022 1420.0 1420.0 1337.78 1343.2 39.84 Million
26 Apr, 2022 1426.2 1452.6 1419.4 1451.72 10.12 Million
25 Apr, 2022 1400.0 1415.0 1390.0 1410.4 6.84 Million
22 Apr, 2022 1416.0 1441.4 1414.28 1424.0 8.07 Million