Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1487.0 | 1496.0 | 1466.0 | 1475.6 | 10.72 Million |
| 04 Apr, 2022 | 1489.8 | 1518.18 | 1486.0 | 1495.12 | 10.49 Million |
| 01 Apr, 2022 | 1446.0 | 1489.8 | 1444.06 | 1485.8 | 8.71 Million |
| 31 Mar, 2022 | 1457.6 | 1489.0 | 1448.14 | 1451.74 | 16.33 Million |
| 30 Mar, 2022 | 1420.0 | 1454.9 | 1419.8 | 1446.98 | 12.72 Million |
| 29 Mar, 2022 | 1408.0 | 1412.0 | 1396.9 | 1410.0 | 7.15 Million |
| 28 Mar, 2022 | 1398.0 | 1407.0 | 1374.0 | 1399.0 | 9.36 Million |
| 25 Mar, 2022 | 1411.8 | 1413.5 | 1388.0 | 1396.4 | 7.02 Million |
| 24 Mar, 2022 | 1393.8 | 1407.12 | 1376.26 | 1397.2 | 7.83 Million |
| 23 Mar, 2022 | 1410.0 | 1420.8 | 1394.0 | 1397.0 | 11.76 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL