Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 1374.0 1402.0 1353.4 1399.6 12.73 Million
21 Mar, 2022 1400.0 1403.76 1370.0 1376.6 9.62 Million
17 Mar, 2022 1389.54 1411.38 1386.02 1398.4 16.7 Million
16 Mar, 2022 1356.0 1379.88 1348.68 1364.96 16.33 Million
15 Mar, 2022 1335.44 1350.0 1321.0 1330.4 14.79 Million
14 Mar, 2022 1320.2 1337.8 1300.0 1331.58 12.66 Million
11 Mar, 2022 1310.0 1337.0 1298.02 1323.0 12.64 Million
10 Mar, 2022 1358.8 1358.8 1300.2 1313.6 20.91 Million
09 Mar, 2022 1243.9 1305.0 1224.38 1297.0 22.8 Million
08 Mar, 2022 1225.6 1243.48 1182.58 1236.0 28.85 Million